量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KAIAKaia	$0.0338	$0.0357	$0.0337	$72.99万	$2.21亿	-4.79%
196	DODODODO	$0.02398	$0.02467	$0.02292	$95.87万	$2,411.17万	4.22%
615	ASMLBASMLB	$1660.95	$1,672.65	$1,631.60	$10.74万	—	1.02%
113	ETHFIEther.fi	$0.658	$0.677	$0.6453	$220.92万	$6.52亿	-0.86%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
237	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01742	$74.49万	—	2.41%
258	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$66.01万	$895.27万	0.34%
157	METMeteora	$0.3063	$0.324	$0.3044	$140.71万	$420.90万	-4.10%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$252.29万	$29.13亿	1.23%
42	MSTRBStrategy (bStocks Tokenized St	$140.53	$144.73	$138.86	$1,094.68万	$5,104.92万	0.29%
570	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.90万	$363.24万	-1.42%
179	LITEBLITEB	$904.41	$904.59	$858.87	$117.37万	—	4.23%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
123	AVAAVA (Travala)	$0.3316	$0.3654	$0.3209	$190.99万	$730.75万	-8.60%
647	SKUUBSKUUB	$21.1	$21.40	$19.02	$6.57万	—	8.21%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.55万	$959.66万	-0.60%
55	INTCBIntel (bStocks Tokenized Stock	$94.71	$96.15	$93.12	$736.78万	$5,798.10万	1.34%
308	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.041	$51.75万	$4,151.98万	1.22%
128	AUCTIONBounce	$3.329	$3.78	$3.32	$183.29万	$2,471.67万	-2.38%