MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 13:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$112.12万	$2.21亿	-1.80%
208	DODODODO	$0.0235	$0.02551	$0.0217	$172.50万	$2,474.46万	-5.01%
587	ASMLBASMLB	$1614.24	$1,691.22	$1,598.71	$21.70万	—	-1.28%
90	ETHFIEther.fi	$0.6131	$0.6909	$0.5658	$718.09万	$6.78亿	-8.22%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$97.06万	—	-4.44%
323	BABABAlibaba (bStocks Tokenized Sto	$99.54	$100.50	$97.11	$77.82万	$907.33万	0.68%
183	METMeteora	$0.2792	$0.309	$0.2611	$200.36万	$419.59万	-6.31%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$795.61万	$29.66亿	-4.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,691.94万	$5,254.62万	-3.30%
559	TKOTokocrypto	$0.0471	$0.05	$0.0426	$26.99万	$374.00万	-3.68%
179	LITEBLITEB	$883.8	$984.47	$864.24	$203.77万	—	-8.03%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
158	AVAAVA (Travala)	$0.2787	$0.3452	$0.2651	$245.03万	$733.65万	-12.83%
683	SKUUBSKUUB	$18.23	$21.20	$17.11	$4.51万	—	-12.48%
389	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.01万	$969.35万	-7.39%
30	INTCBIntel (bStocks Tokenized Stock	$71.2	$93.54	$69.67	$3,644.05万	$5,544.34万	-23.47%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.40万	$4,300.43万	-5.56%