Moonriver

MOVR · 美元计价

$1.104

≈ ￥7.2864

-1.60% (-$0.02)

更新于 2026-10-28 22:50:01

24H 最高

$1.17

24H 最低

$1.10

今日开盘

$1.122

24H 成交量

$83.83万

流通市值

$1,399.50万

24H 涨跌额

(-$0.02)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KAIAKaia	$0.0343	$0.0357	$0.0341	$86.31万	$2.29亿	-3.11%
192	DODODODO	$0.0242	$0.02452	$0.02287	$101.80万	$2,504.51万	3.42%
626	ASMLBASMLB	$1656.48	$1,672.65	$1,618.62	$10.44万	—	2.28%
111	ETHFIEther.fi	$0.6506	$0.677	$0.6453	$245.65万	$6.58亿	-0.99%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.46万	—	1.71%
261	BABABAlibaba (bStocks Tokenized Sto	$100.37	$102.27	$99.45	$66.22万	$871.22万	0.44%
209	METMeteora	$0.3089	$0.324	$0.3067	$92.25万	$1.78亿	-2.28%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$236.05万	$28.64亿	1.86%
43	MSTRBStrategy (bStocks Tokenized St	$140.26	$144.73	$139.30	$1,020.51万	$5,143.83万	-0.31%
558	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.18万	$369.60万	-0.21%
169	LITEBLITEB	$889.38	$899.44	$850.27	$127.01万	—	4.29%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
127	AVAAVA (Travala)	$0.3246	$0.3787	$0.3234	$188.30万	$2,629.81万	-12.60%
662	SKUUBSKUUB	$20.35	$20.71	$19.02	$5.72万	—	4.36%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.26万	$956.30万	-1.79%
52	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.15	$92.64	$818.04万	$5,869.14万	0.73%
208	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$92.42万	$4,080.81万	0.73%
129	AUCTIONBounce	$3.352	$3.78	$3.31	$183.89万	$2,483.83万	0.87%