Metal DAO

MTL · 美元计价

$0.2618

≈ ￥1.7279

-2.64% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.2689

24H 成交量

$37.93万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0329	$0.0355	$0.0326	$82.14万	$2.21亿	-7.32%
209	DODODODO	$0.02421	$0.02467	$0.02349	$92.78万	$2,430.08万	0.46%
546	ASMLBASMLB	$1620.08	$1,673.30	$1,615.55	$17.96万	—	-2.11%
103	ETHFIEther.fi	$0.6511	$0.6885	$0.6453	$315.35万	$6.83亿	-2.36%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
217	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$89.19万	—	-0.74%
256	BABABAlibaba (bStocks Tokenized Sto	$99.25	$102.27	$98.54	$73.63万	$897.56万	-1.98%
123	METMeteora	$0.2943	$0.324	$0.294	$231.36万	$420.99万	-8.63%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.74万	$29.34亿	-2.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
46	MSTRBStrategy (bStocks Tokenized St	$140.07	$147.36	$138.86	$1,233.21万	$5,264.04万	-1.88%
579	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.38万	$369.20万	-2.82%
83	LITEBLITEB	$945.26	$1,071.35	$870.52	$417.16万	—	6.99%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
138	AVAAVA (Travala)	$0.3292	$0.3563	$0.3118	$181.75万	$741.23万	-7.27%
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.37万	—	2.51%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.64万	$969.19万	-3.89%
54	INTCBIntel (bStocks Tokenized Stock	$91.8	$96.23	$91.18	$986.15万	$5,820.41万	-3.63%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.12万	$4,220.28万	-4.49%