PAX Gold

PAXG · 美元计价

$4008.2

≈ ￥26454.12

-1.24% (-$50.50)

更新于 2026-10-30 09:35:01

24H 最高

$4,066.00

24H 最低

$4,002.03

今日开盘

$4058.7

24H 成交量

$1,273.41万

流通市值

$17.96亿

24H 涨跌额

(-$50.50)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.63万	$2.21亿	-5.94%
224	DODODODO	$0.0245	$0.02551	$0.02361	$135.36万	$2,474.46万	0.87%
597	ASMLBASMLB	$1608.48	$1,691.22	$1,608.48	$20.58万	—	-1.15%
86	ETHFIEther.fi	$0.5931	$0.6909	$0.5754	$695.24万	$6.78亿	-12.13%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
269	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.57万	—	-7.00%
320	BABABAlibaba (bStocks Tokenized Sto	$98.6	$100.50	$97.11	$77.48万	$907.33万	-1.33%
172	METMeteora	$0.2705	$0.309	$0.2611	$213.21万	$419.59万	-10.46%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$783.10万	$29.66亿	-8.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
43	MSTRBStrategy (bStocks Tokenized St	$133.15	$144.91	$131.88	$2,028.01万	$5,254.62万	-6.22%
569	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.64万	$374.00万	-8.76%
156	LITEBLITEB	$870.75	$984.47	$864.24	$241.61万	—	-8.86%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
163	AVAAVA (Travala)	$0.3011	$0.3452	$0.2904	$228.23万	$733.65万	-5.55%
682	SKUUBSKUUB	$17.36	$21.20	$17.19	$4.52万	—	-13.24%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.34万	$969.35万	-11.28%
33	INTCBIntel (bStocks Tokenized Stock	$70.61	$93.54	$70.32	$2,639.18万	$5,544.34万	-23.69%
203	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$156.55万	$4,300.43万	-9.35%