PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KAIAKaia	$0.0351	$0.0358	$0.0343	$89.03万	$2.29亿	2.33%
195	DODODODO	$0.02364	$0.02436	$0.02287	$99.95万	$2,504.51万	-1.46%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.61万	—	2.55%
105	ETHFIEther.fi	$0.6637	$0.677	$0.6528	$267.56万	$6.58亿	1.36%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01736	$62.49万	—	1.30%
291	BABABAlibaba (bStocks Tokenized Sto	$100.99	$101.69	$99.38	$53.75万	$871.22万	1.62%
290	METMeteora	$0.3187	$0.324	$0.3142	$54.41万	$1.78亿	1.18%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$211.86万	$28.64亿	3.31%
45	MSTRBStrategy (bStocks Tokenized St	$143.93	$144.73	$138.98	$903.83万	$5,143.83万	2.67%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0479	$14.18万	$369.60万	2.92%
173	LITEBLITEB	$885.08	$886.38	$822.13	$123.29万	—	5.35%
689	AMCBAMCB	$3.01	$3.01	$2.89	$1.05万	—	3.44%
119	AVAAVA (Travala)	$0.3361	$0.3849	$0.3339	$219.14万	$2,629.81万	-10.25%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.13万	$956.30万	1.51%
49	INTCBIntel (bStocks Tokenized Stock	$95.9	$96.03	$91.58	$865.76万	$5,869.14万	4.05%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$97.97万	$4,080.81万	3.19%
136	AUCTIONBounce	$3.436	$3.78	$3.28	$178.40万	$2,483.83万	4.06%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%