Succinct

PROVE · 美元计价

$0.1937

≈ ￥1.2784

-0.26% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1942

24H 成交量

$29.11万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.87万	$2.21亿	-3.93%
213	DODODODO	$0.02421	$0.02467	$0.02342	$89.64万	$2,411.17万	3.24%
550	ASMLBASMLB	$1644.81	$1,673.30	$1,633.83	$16.36万	—	0.46%
102	ETHFIEther.fi	$0.6818	$0.6828	$0.6453	$270.30万	$6.52亿	1.87%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.74万	—	2.45%
243	BABABAlibaba (bStocks Tokenized Sto	$99.94	$102.27	$99.45	$73.50万	$895.27万	-0.44%
132	METMeteora	$0.3155	$0.324	$0.3044	$197.98万	$420.90万	-1.62%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000487	$300.08万	$29.13亿	2.45%
46	MSTRBStrategy (bStocks Tokenized St	$144.69	$147.36	$138.86	$1,158.80万	$5,104.92万	2.36%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.78万	$363.24万	0.41%
105	LITEBLITEB	$1017.05	$1,071.35	$859.68	$258.08万	—	17.76%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.10万	—	0.00%
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$192.81万	$730.75万	-8.80%
653	SKUUBSKUUB	$19.9	$21.50	$19.02	$7.50万	—	2.05%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.84万	$959.66万	0.30%
54	INTCBIntel (bStocks Tokenized Stock	$93.62	$96.23	$92.98	$847.00万	$5,798.10万	-0.17%
301	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$55.74万	$4,151.98万	3.15%
137	AUCTIONBounce	$3.39	$3.78	$3.32	$179.44万	$2,471.67万	-1.91%