Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$92.29万	$2.29亿	3.52%
169	DODODODO	$0.02402	$0.02552	$0.02287	$122.25万	$2,504.51万	-5.51%
637	ASMLBASMLB	$1662.57	$1,665.79	$1,575.53	$9.06万	—	5.20%
95	ETHFIEther.fi	$0.6677	$0.677	$0.6392	$339.44万	$6.58亿	4.43%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
278	AIGENSYNAIGENSYN	$0.01807	$0.01815	$0.01734	$59.11万	—	3.02%
280	BABABAlibaba (bStocks Tokenized Sto	$100.88	$101.69	$98.97	$58.29万	$871.22万	1.30%
295	METMeteora	$0.3202	$0.324	$0.3108	$54.04万	$1.78亿	2.14%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
128	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$189.68万	$28.64亿	3.11%
53	MSTRBStrategy (bStocks Tokenized St	$142.44	$143.04	$138.61	$823.11万	$5,143.83万	1.97%
553	TKOTokocrypto	$0.0495	$0.0499	$0.047	$16.26万	$369.60万	2.27%
160	LITEBLITEB	$879.23	$885.29	$805.41	$129.73万	—	7.73%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.81%
110	AVAAVA (Travala)	$0.3404	$0.3849	$0.3385	$252.28万	$2,629.81万	-2.13%
209	ZKCBoundless	$0.0333	$0.0352	$0.0326	$87.50万	$956.30万	2.15%
52	INTCBIntel (bStocks Tokenized Stock	$95.43	$95.61	$89.30	$830.17万	$5,869.14万	6.10%
188	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.89万	$4,080.81万	3.45%
134	AUCTIONBounce	$3.465	$3.78	$3.25	$172.38万	$2,483.83万	5.77%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%