SuperRare

RARE · 美元计价

$0.01247

≈ ￥0.082302

-1.50% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.01321

24H 最低

$0.01223

今日开盘

$0.01266

24H 成交量

$63.71万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.034	$0.0357	$0.0337	$75.28万	$2.21亿	-4.23%
216	DODODODO	$0.02393	$0.02467	$0.02332	$85.37万	$2,411.17万	2.00%
613	ASMLBASMLB	$1662.66	$1,673.30	$1,631.60	$10.97万	—	1.39%
112	ETHFIEther.fi	$0.6626	$0.677	$0.6453	$228.71万	$6.52亿	-0.36%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
232	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$75.54万	—	2.45%
258	BABABAlibaba (bStocks Tokenized Sto	$100.52	$102.27	$99.45	$67.75万	$895.27万	0.14%
139	METMeteora	$0.3119	$0.324	$0.3044	$168.76万	$420.90万	-2.77%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$273.61万	$29.13亿	1.64%
45	MSTRBStrategy (bStocks Tokenized St	$140.78	$144.73	$138.86	$1,121.90万	$5,104.92万	0.30%
585	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.65万	$363.24万	-1.02%
176	LITEBLITEB	$919.97	$920.87	$858.87	$123.56万	—	5.94%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.16万	—	0.00%
129	AVAAVA (Travala)	$0.3247	$0.3654	$0.3209	$187.03万	$730.75万	-10.03%
646	SKUUBSKUUB	$21.1	$21.50	$19.02	$7.09万	—	8.21%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.99万	$959.66万	-0.30%
56	INTCBIntel (bStocks Tokenized Stock	$94.99	$96.15	$93.12	$752.24万	$5,798.10万	1.33%
313	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$50.93万	$4,151.98万	1.94%
130	AUCTIONBounce	$3.346	$3.78	$3.32	$178.32万	$2,471.67万	-3.16%