Raydium

RAY · 美元计价

$1.721

≈ ￥11.3586

-2.67% (-$0.05)

更新于 2026-10-28 21:35:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7682

24H 成交量

$287.33万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	KAIAKaia	$0.0345	$0.0358	$0.0344	$89.70万	$2.29亿	-2.27%
202	DODODODO	$0.02395	$0.02452	$0.02287	$97.71万	$2,504.51万	1.83%
635	ASMLBASMLB	$1657.44	$1,672.65	$1,601.95	$8.87万	—	3.35%
111	ETHFIEther.fi	$0.6553	$0.677	$0.6508	$243.84万	$6.58亿	-1.01%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
251	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01736	$72.14万	—	2.76%
262	BABABAlibaba (bStocks Tokenized Sto	$100.86	$102.27	$99.45	$66.26万	$871.22万	1.02%
248	METMeteora	$0.3091	$0.324	$0.3091	$72.47万	$1.78亿	-2.40%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$234.00万	$28.64亿	2.48%
43	MSTRBStrategy (bStocks Tokenized St	$140.6	$144.73	$138.98	$973.23万	$5,143.83万	0.03%
554	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.62%
173	LITEBLITEB	$881.75	$890.22	$822.97	$119.57万	—	5.95%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.07万	—	2.76%
126	AVAAVA (Travala)	$0.3299	$0.3822	$0.3279	$195.54万	$2,629.81万	-13.55%
672	SKUUBSKUUB	$20.29	$20.33	$19.02	$4.72万	—	4.05%
223	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.05万	$956.30万	0.30%
46	INTCBIntel (bStocks Tokenized Stock	$94.33	$96.15	$91.97	$901.31万	$5,869.14万	1.05%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.39万	$4,080.81万	1.47%
130	AUCTIONBounce	$3.371	$3.78	$3.29	$180.89万	$2,483.83万	2.09%