RedStone

RED · 美元计价

$0.1523

≈ ￥1.0052

3.96% ($0.01)

更新于 2026-10-28 17:05:02

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1465

24H 成交量

$41.19万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.18万	$2.29亿	2.62%
188	DODODODO	$0.02368	$0.02436	$0.02287	$104.10万	$2,504.51万	-1.74%
643	ASMLBASMLB	$1654.97	$1,672.65	$1,600.57	$8.04万	—	3.09%
104	ETHFIEther.fi	$0.6702	$0.677	$0.6426	$278.66万	$6.58亿	2.43%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01734	$65.01万	—	1.72%
291	BABABAlibaba (bStocks Tokenized Sto	$101.03	$101.69	$99.18	$55.45万	$871.22万	1.77%
286	METMeteora	$0.318	$0.324	$0.3108	$56.98万	$1.78亿	0.54%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.30万	$28.64亿	3.11%
48	MSTRBStrategy (bStocks Tokenized St	$143.74	$144.73	$138.61	$923.55万	$5,143.83万	2.53%
561	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.37万	$369.60万	2.71%
169	LITEBLITEB	$878.64	$886.38	$822.13	$127.45万	—	6.87%
689	AMCBAMCB	$2.98	$3.01	$2.89	$1.06万	—	2.41%
116	AVAAVA (Travala)	$0.3396	$0.3849	$0.3339	$230.09万	$2,629.81万	-7.87%
221	ZKCBoundless	$0.0335	$0.0352	$0.0327	$84.49万	$956.30万	0.00%
50	INTCBIntel (bStocks Tokenized Stock	$95.4	$96.03	$90.81	$858.85万	$5,869.14万	5.01%
195	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.22万	$4,080.81万	3.20%
134	AUCTIONBounce	$3.434	$3.78	$3.25	$176.75万	$2,483.83万	4.73%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%