Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.54万	$2.29亿	1.74%
201	DODODODO	$0.02389	$0.02436	$0.02287	$94.23万	$2,504.51万	2.09%
629	ASMLBASMLB	$1657.38	$1,672.65	$1,601.95	$9.70万	—	2.63%
108	ETHFIEther.fi	$0.6632	$0.677	$0.6528	$258.18万	$6.58亿	0.61%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$65.79万	—	2.11%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.70万	$871.22万	1.81%
279	METMeteora	$0.3173	$0.324	$0.3142	$57.75万	$1.78亿	-0.16%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$216.29万	$28.64亿	3.52%
44	MSTRBStrategy (bStocks Tokenized St	$143.03	$144.73	$138.98	$930.87万	$5,143.83万	1.90%
557	TKOTokocrypto	$0.05	$0.05	$0.048	$14.50万	$369.60万	3.95%
177	LITEBLITEB	$883.95	$887.02	$822.13	$116.75万	—	4.88%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,942.01	—	2.75%
121	AVAAVA (Travala)	$0.3341	$0.3849	$0.3333	$211.95万	$2,629.81万	-11.71%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.47万	$956.30万	1.51%
48	INTCBIntel (bStocks Tokenized Stock	$95.82	$96.15	$91.58	$880.84万	$5,869.14万	4.25%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.56万	$4,080.81万	3.19%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.95万	$2,483.83万	4.06%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%