Ravencoin

RVN · 美元计价

$0.001437

≈ ￥0.0094842

-1.98% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001466

24H 成交量

$254.68万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.99万	$2.21亿	-2.61%
191	DODODODO	$0.02464	$0.02517	$0.02361	$102.90万	$2,430.08万	3.05%
567	ASMLBASMLB	$1659.27	$1,673.30	$1,615.55	$16.95万	—	0.16%
93	ETHFIEther.fi	$0.6645	$0.6885	$0.6425	$351.11万	$6.83亿	1.48%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
271	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$66.53万	—	-1.17%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
117	METMeteora	$0.2988	$0.3229	$0.2918	$243.59万	$420.99万	-3.58%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$336.14万	$29.34亿	-0.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,093.23万	$5,264.04万	0.45%
588	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.81万	$369.20万	0.41%
76	LITEBLITEB	$978.86	$1,071.35	$870.52	$510.68万	—	11.99%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
123	AVAAVA (Travala)	$0.338	$0.3452	$0.3088	$232.03万	$741.23万	1.99%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
463	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.52万	$969.19万	-1.21%
51	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$962.54万	$5,820.41万	-2.09%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.95万	$4,220.28万	0.48%