Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAIAKaia	$0.0338	$0.0357	$0.0337	$71.25万	$2.21亿	-4.52%
195	DODODODO	$0.02384	$0.02467	$0.02287	$96.89万	$2,411.17万	3.92%
608	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
116	ETHFIEther.fi	$0.6525	$0.677	$0.6453	$213.20万	$6.52亿	-1.58%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
236	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01736	$73.63万	—	1.78%
261	BABABAlibaba (bStocks Tokenized Sto	$100.29	$102.27	$99.45	$64.62万	$895.27万	0.56%
170	METMeteora	$0.3048	$0.324	$0.3044	$123.83万	$420.90万	-4.51%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$234.05万	$29.13亿	0.41%
42	MSTRBStrategy (bStocks Tokenized St	$139.45	$144.73	$138.86	$1,054.82万	$5,104.92万	-0.78%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.85万	$363.24万	-2.03%
176	LITEBLITEB	$899.02	$903.29	$858.87	$114.61万	—	3.78%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.00%
123	AVAAVA (Travala)	$0.3314	$0.367	$0.3209	$189.85万	$730.75万	-8.63%
647	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	-0.30%
55	INTCBIntel (bStocks Tokenized Stock	$93.71	$96.15	$93.12	$714.38万	$5,798.10万	-0.04%
306	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.76万	$4,151.98万	0.49%
127	AUCTIONBounce	$3.322	$3.78	$3.32	$182.51万	$2,471.67万	-2.67%