SECZB

SECZB · 美元计价

$8.26

≈ ￥54.516

5.09% ($0.40)

更新于 2026-10-28 20:50:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$7.86

24H 成交量

$21.43万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	KAIAKaia	$0.0344	$0.0358	$0.0344	$93.46万	$2.29亿	-2.27%
203	DODODODO	$0.02431	$0.0245	$0.02287	$93.89万	$2,504.51万	3.45%
628	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.69万	—	2.09%
110	ETHFIEther.fi	$0.6524	$0.677	$0.6508	$249.59万	$6.58亿	-2.77%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
257	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.01736	$69.52万	—	0.45%
262	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.80万	$871.22万	1.65%
267	METMeteora	$0.3099	$0.324	$0.3097	$65.22万	$1.78亿	-3.34%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$234.01万	$28.64亿	1.64%
43	MSTRBStrategy (bStocks Tokenized St	$141.22	$144.73	$138.98	$993.24万	$5,143.83万	-0.35%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.00%
175	LITEBLITEB	$875.4	$887.02	$822.13	$117.23万	—	3.40%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.01万	—	1.36%
123	AVAAVA (Travala)	$0.3298	$0.3849	$0.3298	$210.50万	$2,629.81万	-10.65%
685	SKUUBSKUUB	$19.25	$19.50	$19.17	$2.53万	—	-1.28%
227	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.69万	$956.30万	-1.20%
47	INTCBIntel (bStocks Tokenized Stock	$95.21	$96.15	$91.79	$898.86万	$5,869.14万	3.16%
206	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.62万	$4,080.81万	0.49%
135	AUCTIONBounce	$3.373	$3.78	$3.29	$180.55万	$2,483.83万	1.63%