VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.1

≈ ￥3723.06

2.38% ($13.13)

更新于 2026-10-28 20:55:02

24H 最高

$567.69

24H 最低

$547.91

今日开盘

$550.97

24H 成交量

$13.96万

流通市值

$189.93万

24H 涨跌额

($13.13)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	KAIAKaia	$0.0345	$0.0358	$0.0344	$93.76万	$2.29亿	-1.99%
206	DODODODO	$0.02447	$0.02452	$0.02287	$93.43万	$2,504.51万	4.26%
629	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.57万	—	2.09%
110	ETHFIEther.fi	$0.6526	$0.677	$0.6508	$250.63万	$6.58亿	-2.84%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
257	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01736	$70.33万	—	0.79%
263	BABABAlibaba (bStocks Tokenized Sto	$101.33	$102.27	$99.40	$66.74万	$871.22万	1.71%
267	METMeteora	$0.3095	$0.324	$0.3095	$64.57万	$1.78亿	-3.07%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.72万	$28.64亿	1.43%
43	MSTRBStrategy (bStocks Tokenized St	$141.12	$144.73	$138.98	$982.96万	$5,143.83万	-0.90%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.00万	$369.60万	0.21%
175	LITEBLITEB	$875.29	$887.02	$822.13	$117.22万	—	3.67%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.01万	—	2.06%
123	AVAAVA (Travala)	$0.3295	$0.3849	$0.329	$208.90万	$2,629.81万	-13.18%
685	SKUUBSKUUB	$19.16	$19.50	$19.10	$2.57万	—	-1.74%
226	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.83万	$956.30万	-0.90%
47	INTCBIntel (bStocks Tokenized Stock	$95.13	$96.15	$91.79	$897.19万	$5,869.14万	2.73%
207	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.89万	$4,080.81万	0.24%
135	AUCTIONBounce	$3.374	$3.78	$3.29	$180.64万	$2,483.83万	1.54%