Solv Protocol

SOLV · 美元计价

$0.00518

≈ ￥0.034188

15.63% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.00544

24H 最低

$0.00446

今日开盘

$0.00448

24H 成交量

$227.47万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KAIAKaia	$0.0352	$0.0358	$0.0338	$93.17万	$2.29亿	2.92%
166	DODODODO	$0.02388	$0.02552	$0.02287	$123.40万	$2,504.51万	-5.50%
637	ASMLBASMLB	$1654.98	$1,660.86	$1,575.53	$8.83万	—	4.40%
92	ETHFIEther.fi	$0.6676	$0.677	$0.6392	$346.46万	$6.58亿	3.83%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	AIGENSYNAIGENSYN	$0.01793	$0.0181	$0.01734	$57.39万	—	2.05%
282	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$98.97	$57.59万	$871.22万	1.39%
295	METMeteora	$0.3204	$0.324	$0.3108	$54.15万	$1.78亿	1.62%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
128	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$189.88万	$28.64亿	2.47%
53	MSTRBStrategy (bStocks Tokenized St	$142.17	$143.04	$138.61	$812.87万	$5,143.83万	1.48%
551	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.31万	$369.60万	1.65%
160	LITEBLITEB	$876.06	$885.29	$805.41	$129.89万	—	6.68%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.02万	—	3.11%
109	AVAAVA (Travala)	$0.339	$0.3849	$0.3388	$253.58万	$2,629.81万	-3.23%
210	ZKCBoundless	$0.0333	$0.0352	$0.0326	$87.87万	$956.30万	1.52%
52	INTCBIntel (bStocks Tokenized Stock	$95.3	$95.61	$89.30	$834.25万	$5,869.14万	5.18%
187	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$101.89万	$4,080.81万	2.45%
135	AUCTIONBounce	$3.471	$3.78	$3.25	$171.12万	$2,483.83万	5.66%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%