Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.56

≈ ￥676.896

2.04% ($2.05)

更新于 2026-10-29 08:25:01

24H 最高

$109.11

24H 最低

$99.44

今日开盘

$100.51

24H 成交量

$4,704.40万

流通市值

$6,077.36万

24H 涨跌额

($2.05)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.60万	$2.21亿	-3.94%
215	DODODODO	$0.02436	$0.02467	$0.02349	$88.44万	$2,411.17万	2.57%
532	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.04万	—	0.61%
105	ETHFIEther.fi	$0.6846	$0.6885	$0.6453	$269.70万	$6.52亿	2.67%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$83.89万	—	2.00%
251	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$71.74万	$895.27万	-0.10%
124	METMeteora	$0.3074	$0.324	$0.3044	$209.33万	$420.90万	-3.73%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$303.29万	$29.13亿	1.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
43	MSTRBStrategy (bStocks Tokenized St	$143.93	$147.36	$138.86	$1,184.64万	$5,104.92万	2.06%
582	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.24万	$363.24万	-0.81%
89	LITEBLITEB	$984.02	$1,071.35	$861.27	$367.67万	—	13.40%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.21万	—	-1.00%
134	AVAAVA (Travala)	$0.3156	$0.3641	$0.3118	$190.77万	$730.75万	-8.39%
654	SKUUBSKUUB	$21.13	$21.50	$19.02	$7.71万	—	8.36%
384	ZKCBoundless	$0.0335	$0.0343	$0.0327	$37.73万	$959.66万	-0.89%
52	INTCBIntel (bStocks Tokenized Stock	$93.61	$96.23	$92.83	$923.42万	$5,798.10万	-0.60%
295	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.39万	$4,151.98万	1.93%