Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.28

≈ ￥272.448

-14.11% (-$6.78)

更新于 2026-10-28 16:25:02

24H 最高

$48.71

24H 最低

$40.74

今日开盘

$48.06

24H 成交量

$514.11万

流通市值

$191.18万

24H 涨跌额

(-$6.78)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	KAIAKaia	$0.0351	$0.0358	$0.0338	$90.73万	$2.29亿	2.04%
188	DODODODO	$0.02356	$0.02438	$0.02287	$105.60万	$2,504.51万	-3.36%
642	ASMLBASMLB	$1656.18	$1,672.65	$1,597.25	$8.05万	—	3.00%
102	ETHFIEther.fi	$0.6666	$0.677	$0.6426	$284.72万	$6.58亿	0.95%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.15万	—	2.06%
289	BABABAlibaba (bStocks Tokenized Sto	$101	$101.69	$99.16	$55.43万	$871.22万	1.85%
277	METMeteora	$0.3184	$0.324	$0.3108	$57.70万	$1.78亿	1.02%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
124	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$200.32万	$28.64亿	3.11%
48	MSTRBStrategy (bStocks Tokenized St	$142.88	$143.04	$138.61	$876.74万	$5,143.83万	2.02%
562	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.36万	$369.60万	2.29%
168	LITEBLITEB	$882.6	$886.38	$814.69	$128.20万	—	7.67%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.09%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$235.20万	$2,629.81万	-7.52%
218	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.64万	$956.30万	0.00%
50	INTCBIntel (bStocks Tokenized Stock	$95.71	$96.03	$90.08	$852.65万	$5,869.14万	5.57%
194	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$100.23万	$4,080.81万	2.45%
134	AUCTIONBounce	$3.433	$3.78	$3.25	$175.77万	$2,483.83万	4.63%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%