SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$150.22

≈ ￥991.452

2.01% ($2.96)

更新于 2026-10-28 14:50:07

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$147.26

24H 成交量

$1,767.64万

流通市值

$1.69亿

24H 涨跌额

($2.96)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	KAIAKaia	$0.0353	$0.0358	$0.0338	$89.63万	$2.29亿	2.92%
173	DODODODO	$0.02405	$0.02502	$0.02287	$113.40万	$2,504.51万	-2.36%
638	ASMLBASMLB	$1665.81	$1,671.66	$1,577.21	$8.72万	—	5.60%
95	ETHFIEther.fi	$0.6632	$0.677	$0.6426	$316.92万	$6.58亿	2.55%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.20万	—	1.59%
281	BABABAlibaba (bStocks Tokenized Sto	$100.85	$101.69	$98.97	$58.00万	$871.22万	1.37%
288	METMeteora	$0.3173	$0.324	$0.3108	$56.90万	$1.78亿	1.41%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$200.86万	$28.64亿	2.48%
52	MSTRBStrategy (bStocks Tokenized St	$142.24	$143.04	$138.61	$823.95万	$5,143.83万	1.92%
555	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.11万	$369.60万	2.28%
168	LITEBLITEB	$881.68	$885.29	$805.41	$124.85万	—	8.97%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.81%
110	AVAAVA (Travala)	$0.3345	$0.3849	$0.3339	$246.93万	$2,629.81万	-6.01%
215	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.98万	$956.30万	0.91%
53	INTCBIntel (bStocks Tokenized Stock	$95.65	$95.66	$89.30	$821.91万	$5,869.14万	6.57%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.44万	$4,080.81万	2.70%
133	AUCTIONBounce	$3.45	$3.78	$3.25	$173.87万	$2,483.83万	5.31%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%