Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.72万	$2.29亿	2.03%
185	DODODODO	$0.02391	$0.02465	$0.02287	$106.87万	$2,504.51万	-3.00%
640	ASMLBASMLB	$1663.06	$1,671.66	$1,579.79	$8.47万	—	5.27%
96	ETHFIEther.fi	$0.6626	$0.677	$0.6426	$305.50万	$6.58亿	1.97%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01734	$64.53万	—	1.08%
287	BABABAlibaba (bStocks Tokenized Sto	$101.22	$101.69	$98.97	$57.06万	$871.22万	1.88%
280	METMeteora	$0.3163	$0.324	$0.3108	$57.98万	$1.78亿	0.89%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.55万	$28.64亿	2.48%
50	MSTRBStrategy (bStocks Tokenized St	$142.29	$143.04	$138.61	$831.95万	$5,143.83万	1.91%
557	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.95万	$369.60万	2.51%
169	LITEBLITEB	$882.85	$886.38	$807.89	$126.43万	—	9.28%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.81%
113	AVAAVA (Travala)	$0.3423	$0.3849	$0.3339	$242.39万	$2,629.81万	-4.81%
217	ZKCBoundless	$0.033	$0.0352	$0.0327	$85.85万	$956.30万	-0.90%
51	INTCBIntel (bStocks Tokenized Stock	$95.62	$95.75	$89.34	$827.69万	$5,869.14万	6.83%
193	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.75万	$4,080.81万	2.21%
134	AUCTIONBounce	$3.434	$3.78	$3.25	$174.95万	$2,483.83万	4.35%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%