Sui

SUI · 美元计价

$0.8795

≈ ￥5.8047

-6.83% (-$0.06)

更新于 2026-10-30 04:45:01

24H 最高

$0.962

24H 最低

$0.8768

今日开盘

$0.944

24H 成交量

$4,542.38万

流通市值

$39.26亿

24H 涨跌额

(-$0.06)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0327	$0.0345	$0.0324	$92.57万	$2.21亿	-4.67%
200	DODODODO	$0.02453	$0.02551	$0.02361	$114.02万	$2,474.46万	1.16%
524	ASMLBASMLB	$1648.24	$1,691.22	$1,615.55	$25.09万	—	0.61%
91	ETHFIEther.fi	$0.6174	$0.6909	$0.6162	$440.68万	$6.78亿	-7.44%
453	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
255	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01728	$79.93万	—	-3.62%
261	BABABAlibaba (bStocks Tokenized Sto	$98.71	$100.73	$98.21	$78.42万	$907.33万	-1.48%
160	METMeteora	$0.2822	$0.3179	$0.2811	$174.28万	$419.59万	-10.10%
498	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000466	$509.14万	$29.66亿	-6.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
53	MSTRBStrategy (bStocks Tokenized St	$137.05	$145.41	$137.02	$1,124.46万	$5,254.62万	-5.24%
604	TKOTokocrypto	$0.047	$0.05	$0.047	$15.45万	$374.00万	-4.08%
84	LITEBLITEB	$898.65	$1,071.35	$880.00	$508.72万	—	1.48%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
141	AVAAVA (Travala)	$0.3209	$0.3452	$0.3088	$214.63万	$733.65万	-0.37%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
454	ZKCBoundless	$0.0311	$0.0337	$0.0307	$34.04万	$969.35万	-6.89%
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
295	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.039	$65.70万	$4,300.43万	-7.11%