Synapse

SYN · 美元计价

$0.1721

≈ ￥1.1359

-2.50% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.18477

24H 最低

$0.17023

今日开盘

$0.17652

24H 成交量

$184.96万

流通市值

$3,963.52万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	KAIAKaia	$0.0345	$0.0358	$0.0344	$92.56万	$2.29亿	-2.27%
203	DODODODO	$0.02393	$0.02452	$0.02287	$95.13万	$2,504.51万	2.22%
636	ASMLBASMLB	$1658.58	$1,672.65	$1,601.95	$8.93万	—	2.21%
110	ETHFIEther.fi	$0.6546	$0.677	$0.6508	$245.68万	$6.58亿	-1.40%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
256	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$70.63万	—	2.75%
262	BABABAlibaba (bStocks Tokenized Sto	$101.3	$102.27	$99.40	$66.69万	$871.22万	1.86%
259	METMeteora	$0.3099	$0.324	$0.3095	$68.49万	$1.78亿	-2.12%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.26万	$28.64亿	2.27%
43	MSTRBStrategy (bStocks Tokenized St	$140.82	$144.73	$138.98	$969.27万	$5,143.83万	-0.40%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.96万	$369.60万	0.41%
175	LITEBLITEB	$875.22	$887.02	$822.13	$117.26万	—	3.77%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
127	AVAAVA (Travala)	$0.3316	$0.3829	$0.329	$197.98万	$2,629.81万	-11.74%
681	SKUUBSKUUB	$19.13	$19.50	$19.02	$3.91万	—	-1.90%
225	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.91万	$956.30万	0.00%
46	INTCBIntel (bStocks Tokenized Stock	$95.08	$96.15	$91.79	$901.62万	$5,869.14万	3.07%
209	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.48万	$4,080.81万	1.22%
133	AUCTIONBounce	$3.381	$3.78	$3.29	$180.71万	$2,483.83万	2.67%