Theta Network

THETA · 美元计价

$0.1768

≈ ￥1.1669

-0.62% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1779

24H 成交量

$44.22万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KAIAKaia	$0.0343	$0.0357	$0.0341	$84.91万	$2.29亿	-3.11%
192	DODODODO	$0.02423	$0.02452	$0.02287	$101.88万	$2,504.51万	3.46%
626	ASMLBASMLB	$1650.8	$1,672.65	$1,622.71	$10.39万	—	1.73%
111	ETHFIEther.fi	$0.6511	$0.677	$0.6453	$246.43万	$6.58亿	-1.00%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.57万	—	1.77%
260	BABABAlibaba (bStocks Tokenized Sto	$100.21	$102.27	$99.45	$66.34万	$871.22万	0.22%
206	METMeteora	$0.3076	$0.324	$0.3067	$92.65万	$1.78亿	-2.63%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$235.93万	$28.64亿	1.44%
43	MSTRBStrategy (bStocks Tokenized St	$139.82	$144.73	$139.30	$1,023.11万	$5,143.83万	-0.65%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.89万	$369.60万	-0.41%
168	LITEBLITEB	$888.14	$899.44	$851.28	$127.42万	—	3.80%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-1.02%
127	AVAAVA (Travala)	$0.3223	$0.3787	$0.3223	$187.83万	$2,629.81万	-13.80%
660	SKUUBSKUUB	$20.26	$20.71	$19.02	$5.93万	—	3.90%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.29万	$956.30万	-1.79%
52	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.15	$92.90	$817.26万	$5,869.14万	0.17%
209	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$92.39万	$4,080.81万	0.49%
129	AUCTIONBounce	$3.353	$3.78	$3.31	$183.87万	$2,483.83万	0.72%