United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-28 18:35:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,693.60万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.035	$0.0358	$0.034	$89.83万	$2.29亿	2.34%
194	DODODODO	$0.02364	$0.02436	$0.02287	$101.05万	$2,504.51万	-1.38%
636	ASMLBASMLB	$1654.24	$1,672.65	$1,601.87	$8.60万	—	3.27%
105	ETHFIEther.fi	$0.6649	$0.677	$0.649	$272.11万	$6.58亿	2.23%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$62.47万	—	1.31%
286	BABABAlibaba (bStocks Tokenized Sto	$100.97	$101.69	$99.27	$56.88万	$871.22万	1.71%
299	METMeteora	$0.3213	$0.324	$0.3128	$51.97万	$1.78亿	2.59%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$210.36万	$28.64亿	3.53%
44	MSTRBStrategy (bStocks Tokenized St	$143.85	$144.73	$138.81	$935.49万	$5,143.83万	3.57%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.42万	$369.60万	3.35%
171	LITEBLITEB	$883.33	$886.38	$822.13	$126.33万	—	6.85%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
117	AVAAVA (Travala)	$0.3372	$0.3849	$0.3339	$220.19万	$2,629.81万	-10.06%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.15万	$956.30万	2.43%
49	INTCBIntel (bStocks Tokenized Stock	$95.8	$96.03	$90.94	$884.34万	$5,869.14万	5.31%
198	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$98.40万	$4,080.81万	3.95%
135	AUCTIONBounce	$3.432	$3.78	$3.28	$177.91万	$2,483.83万	4.79%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%