Ethena USDe

USDE · 美元计价

$1.0007

≈ ￥6.6046

-0.06% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$176.77万

流通市值

$45.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.41万	$2.29亿	2.04%
194	DODODODO	$0.02362	$0.02436	$0.02287	$101.01万	$2,504.51万	-1.83%
636	ASMLBASMLB	$1654.97	$1,672.65	$1,601.95	$8.53万	—	2.68%
105	ETHFIEther.fi	$0.6642	$0.677	$0.6525	$269.53万	$6.58亿	1.78%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$61.88万	—	0.91%
289	BABABAlibaba (bStocks Tokenized Sto	$100.98	$101.69	$99.33	$53.81万	$871.22万	1.60%
297	METMeteora	$0.3192	$0.324	$0.3142	$52.26万	$1.78亿	1.53%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$212.33万	$28.64亿	3.10%
45	MSTRBStrategy (bStocks Tokenized St	$143.8	$144.73	$138.98	$925.88万	$5,143.83万	2.47%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0477	$14.35万	$369.60万	3.14%
171	LITEBLITEB	$885.48	$886.38	$822.13	$125.36万	—	6.06%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
117	AVAAVA (Travala)	$0.3352	$0.3849	$0.3339	$221.81万	$2,629.81万	-11.28%
228	ZKCBoundless	$0.0337	$0.0352	$0.0329	$80.46万	$956.30万	1.81%
49	INTCBIntel (bStocks Tokenized Stock	$95.97	$96.03	$91.58	$883.40万	$5,869.14万	4.41%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$98.42万	$4,080.81万	3.19%
136	AUCTIONBounce	$3.435	$3.78	$3.28	$178.43万	$2,483.83万	4.47%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%