Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	KAIAKaia	$0.035	$0.0358	$0.0345	$90.12万	$2.29亿	1.45%
194	DODODODO	$0.02381	$0.02436	$0.02287	$100.03万	$2,504.51万	-0.29%
629	ASMLBASMLB	$1656.35	$1,672.65	$1,601.95	$9.65万	—	2.60%
108	ETHFIEther.fi	$0.6619	$0.677	$0.6528	$258.85万	$6.58亿	0.46%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01736	$64.17万	—	2.39%
293	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.40	$53.71万	$871.22万	1.46%
286	METMeteora	$0.3175	$0.324	$0.3142	$56.13万	$1.78亿	-0.19%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$215.89万	$28.64亿	3.31%
45	MSTRBStrategy (bStocks Tokenized St	$143.15	$144.73	$138.98	$925.98万	$5,143.83万	1.97%
557	TKOTokocrypto	$0.0497	$0.0499	$0.048	$14.64万	$369.60万	3.11%
177	LITEBLITEB	$883.43	$887.02	$822.13	$117.43万	—	4.70%
689	AMCBAMCB	$2.99	$3.02	$2.89	$1.00万	—	2.40%
121	AVAAVA (Travala)	$0.3341	$0.3849	$0.3336	$214.06万	$2,629.81万	-11.89%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.36万	$956.30万	1.81%
48	INTCBIntel (bStocks Tokenized Stock	$95.58	$96.15	$91.58	$877.77万	$5,869.14万	3.91%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
135	AUCTIONBounce	$3.419	$3.78	$3.28	$178.85万	$2,483.83万	4.27%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%