万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0342	$0.0357	$0.0341	$81.45万	$2.29亿	-3.39%
190	DODODODO	$0.02431	$0.02467	$0.02287	$103.03万	$2,504.51万	3.98%
627	ASMLBASMLB	$1663.17	$1,672.65	$1,631.60	$10.11万	—	1.87%
112	ETHFIEther.fi	$0.6516	$0.677	$0.6453	$245.14万	$6.58亿	-1.24%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
244	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.52万	—	1.65%
259	BABABAlibaba (bStocks Tokenized Sto	$100.35	$102.27	$99.45	$66.39万	$871.22万	0.40%
197	METMeteora	$0.3086	$0.324	$0.3067	$97.83万	$1.78亿	-2.90%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$235.76万	$28.64亿	2.06%
43	MSTRBStrategy (bStocks Tokenized St	$140.39	$144.73	$139.30	$1,015.64万	$5,143.83万	-0.19%
562	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.61%
163	LITEBLITEB	$899.05	$900.65	$858.52	$133.21万	—	4.72%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
127	AVAAVA (Travala)	$0.3213	$0.3786	$0.3209	$188.06万	$2,629.81万	-13.26%
656	SKUUBSKUUB	$20.69	$20.76	$19.02	$6.07万	—	6.10%
221	ZKCBoundless	$0.0331	$0.0352	$0.0327	$83.15万	$956.30万	-1.49%
55	INTCBIntel (bStocks Tokenized Stock	$94.03	$96.15	$93.12	$763.37万	$5,869.14万	0.96%
207	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$90.05万	$4,080.81万	1.46%
128	AUCTIONBounce	$3.342	$3.78	$3.32	$183.95万	$2,483.83万	0.39%