波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 02:40:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KAIAKaia	$0.034	$0.0357	$0.0337	$73.84万	$2.21亿	-4.23%
198	DODODODO	$0.024	$0.02467	$0.02301	$95.24万	$2,411.17万	4.12%
614	ASMLBASMLB	$1665.18	$1,673.30	$1,631.60	$10.81万	—	1.53%
113	ETHFIEther.fi	$0.6642	$0.677	$0.6453	$221.28万	$6.52亿	-0.03%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
236	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$74.70万	—	2.92%
257	BABABAlibaba (bStocks Tokenized Sto	$100.7	$102.27	$99.45	$66.96万	$895.27万	0.74%
152	METMeteora	$0.3093	$0.324	$0.3044	$149.24万	$420.90万	-3.31%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$259.03万	$29.13亿	1.43%
44	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.86	$1,100.36万	$5,104.92万	0.78%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.00万	$363.24万	-1.82%
177	LITEBLITEB	$909.25	$914.84	$858.87	$118.98万	—	4.81%
695	AMCBAMCB	$3	$3.02	$2.90	$1.05万	—	1.35%
127	AVAAVA (Travala)	$0.3292	$0.3654	$0.3209	$187.79万	$730.75万	-8.35%
647	SKUUBSKUUB	$21.31	$21.40	$19.02	$6.59万	—	9.28%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	0.30%
55	INTCBIntel (bStocks Tokenized Stock	$95.04	$96.15	$93.12	$747.95万	$5,798.10万	1.70%
311	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.95%
129	AUCTIONBounce	$3.365	$3.78	$3.32	$180.14万	$2,471.67万	-2.55%