门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 14:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.12万	$2.29亿	2.92%
171	DODODODO	$0.02391	$0.02523	$0.02287	$118.94万	$2,504.51万	-5.19%
638	ASMLBASMLB	$1669.79	$1,671.66	$1,575.53	$9.13万	—	5.87%
98	ETHFIEther.fi	$0.6648	$0.677	$0.6426	$319.23万	$6.58亿	2.59%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	AIGENSYNAIGENSYN	$0.01806	$0.01815	$0.01734	$62.95万	—	2.67%
279	BABABAlibaba (bStocks Tokenized Sto	$100.94	$101.69	$98.97	$57.92万	$871.22万	1.50%
292	METMeteora	$0.3181	$0.324	$0.3108	$55.65万	$1.78亿	1.63%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
124	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$197.40万	$28.64亿	2.69%
52	MSTRBStrategy (bStocks Tokenized St	$142.33	$143.04	$138.61	$823.57万	$5,143.83万	1.79%
555	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.13万	$369.60万	1.65%
168	LITEBLITEB	$880.76	$885.29	$805.41	$124.64万	—	8.79%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
110	AVAAVA (Travala)	$0.338	$0.3849	$0.3377	$247.33万	$2,629.81万	-4.11%
214	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.31万	$956.30万	0.61%
53	INTCBIntel (bStocks Tokenized Stock	$95.58	$95.63	$89.30	$821.84万	$5,869.14万	6.59%
190	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.31万	$4,080.81万	2.46%
133	AUCTIONBounce	$3.437	$3.78	$3.25	$174.58万	$2,483.83万	4.72%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%