yearn.finance

YFI · 美元计价

$2053

≈ ￥13549.8

-2.98% (-$63.00)

更新于 2026-10-29 18:00:01

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2116

24H 成交量

$16.16万

流通市值

$7,525.56万

24H 涨跌额

(-$63.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.46万	$2.21亿	-5.40%
197	DODODODO	$0.02491	$0.02509	$0.02355	$100.17万	$2,430.08万	4.75%
545	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
92	ETHFIEther.fi	$0.6505	$0.6885	$0.6425	$345.37万	$6.83亿	-3.04%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
251	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$74.47万	—	0.22%
226	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$83.21万	$897.56万	-2.11%
115	METMeteora	$0.2944	$0.3229	$0.2928	$252.28万	$420.99万	-8.06%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.68万	$29.34亿	-2.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
39	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$138.86	$1,227.34万	$5,264.04万	-1.65%
572	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.43万	$369.20万	-2.04%
84	LITEBLITEB	$962.06	$1,071.35	$870.52	$452.90万	—	9.47%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.67%
134	AVAAVA (Travala)	$0.3382	$0.3411	$0.3088	$207.83万	$741.23万	0.03%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
453	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.26万	$969.19万	-4.44%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,000.66万	$5,820.41万	-3.66%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.80万	$4,220.28万	-3.08%