Yield Guild Games

YGG · 美元计价

$0.02511

≈ ￥0.165726

3.16% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.02552

24H 最低

$0.02425

今日开盘

$0.02434

24H 成交量

$23.23万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0344	$0.0357	$0.0337	$77.50万	$2.21亿	-3.10%
213	DODODODO	$0.02415	$0.02467	$0.02334	$89.29万	$2,411.17万	2.90%
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
102	ETHFIEther.fi	$0.6795	$0.6813	$0.6453	$271.37万	$6.52亿	1.39%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
234	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$77.82万	—	2.56%
253	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$71.62万	$895.27万	-0.05%
132	METMeteora	$0.3156	$0.324	$0.3044	$194.55万	$420.90万	-0.97%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000484	$305.93万	$29.13亿	2.66%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,173.13万	$5,104.92万	3.11%
589	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.80万	$363.24万	0.20%
124	LITEBLITEB	$1019	$1,071.35	$859.18	$208.94万	—	18.51%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
133	AVAAVA (Travala)	$0.3196	$0.3641	$0.3182	$193.34万	$730.75万	-9.69%
652	SKUUBSKUUB	$20.28	$21.50	$19.02	$7.43万	—	4.00%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.27万	$959.66万	0.00%
54	INTCBIntel (bStocks Tokenized Stock	$93.4	$96.23	$92.98	$835.37万	$5,798.10万	-0.08%
309	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.91万	$4,151.98万	3.41%
137	AUCTIONBounce	$3.373	$3.78	$3.32	$179.46万	$2,471.67万	-2.06%