ZEROBASE

ZBT · 美元计价

$0.0716

≈ ￥0.47256

1.85% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.0725

24H 最低

$0.0702

今日开盘

$0.0703

24H 成交量

$57.76万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.035	$0.0358	$0.0344	$89.12万	$2.29亿	1.74%
194	DODODODO	$0.02387	$0.02436	$0.02287	$100.09万	$2,504.51万	-0.21%
630	ASMLBASMLB	$1653.74	$1,672.65	$1,601.95	$9.65万	—	2.45%
106	ETHFIEther.fi	$0.6624	$0.677	$0.6528	$259.25万	$6.58亿	0.41%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
262	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01736	$64.01万	—	2.11%
292	BABABAlibaba (bStocks Tokenized Sto	$100.87	$101.69	$99.40	$53.70万	$871.22万	1.40%
288	METMeteora	$0.3176	$0.324	$0.3142	$55.70万	$1.78亿	0.10%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$216.12万	$28.64亿	3.31%
45	MSTRBStrategy (bStocks Tokenized St	$143.1	$144.73	$138.98	$925.48万	$5,143.83万	1.94%
565	TKOTokocrypto	$0.0491	$0.0499	$0.048	$14.11万	$369.60万	1.87%
177	LITEBLITEB	$883.88	$887.02	$822.13	$117.60万	—	5.22%
689	AMCBAMCB	$3	$3.02	$2.89	$1.00万	—	2.74%
121	AVAAVA (Travala)	$0.334	$0.3849	$0.3336	$214.47万	$2,629.81万	-11.80%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.56万	$956.30万	2.43%
48	INTCBIntel (bStocks Tokenized Stock	$95.65	$96.15	$91.58	$876.66万	$5,869.14万	4.18%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
135	AUCTIONBounce	$3.416	$3.78	$3.28	$178.80万	$2,483.83万	3.96%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%