Horizen

ZEN · 美元计价

$5.964

≈ ￥39.3624

4.47% ($0.26)

更新于 2026-10-28 14:15:01

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.709

24H 成交量

$166.80万

流通市值

$1.07亿

24H 涨跌额

($0.26)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.84万	$2.29亿	3.22%
171	DODODODO	$0.02402	$0.02548	$0.02287	$119.76万	$2,504.51万	-5.32%
637	ASMLBASMLB	$1663.71	$1,665.79	$1,575.53	$9.30万	—	5.36%
98	ETHFIEther.fi	$0.67	$0.677	$0.6426	$323.08万	$6.58亿	2.95%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
271	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01734	$62.89万	—	2.91%
279	BABABAlibaba (bStocks Tokenized Sto	$100.83	$101.69	$98.97	$58.41万	$871.22万	1.14%
292	METMeteora	$0.3193	$0.324	$0.3108	$55.05万	$1.78亿	1.79%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$194.02万	$28.64亿	2.47%
52	MSTRBStrategy (bStocks Tokenized St	$142.51	$143.04	$138.61	$824.69万	$5,143.83万	1.55%
553	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.29万	$369.60万	1.65%
167	LITEBLITEB	$879.68	$885.29	$805.41	$125.60万	—	8.68%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.03万	—	3.46%
109	AVAAVA (Travala)	$0.3389	$0.3849	$0.3377	$250.70万	$2,629.81万	-4.32%
211	ZKCBoundless	$0.0333	$0.0352	$0.0327	$86.42万	$956.30万	0.60%
53	INTCBIntel (bStocks Tokenized Stock	$95.61	$95.63	$89.30	$822.01万	$5,869.14万	6.33%
191	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$98.17万	$4,080.81万	2.95%
134	AUCTIONBounce	$3.454	$3.78	$3.25	$173.96万	$2,483.83万	5.24%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%