0x协议

ZRX · 美元计价

$0.1024

≈ ￥0.67584

-2.48% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.105

24H 成交量

$12.26万

流通市值

$8,634.16万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.90万	$2.21亿	-3.94%
213	DODODODO	$0.02434	$0.02467	$0.02342	$89.51万	$2,411.17万	3.57%
559	ASMLBASMLB	$1640.88	$1,673.30	$1,633.83	$16.10万	—	0.22%
103	ETHFIEther.fi	$0.6784	$0.6824	$0.6453	$270.42万	$6.52亿	0.82%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
234	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.60万	—	2.05%
245	BABABAlibaba (bStocks Tokenized Sto	$100.01	$102.27	$99.45	$73.40万	$895.27万	-0.43%
131	METMeteora	$0.3141	$0.324	$0.3044	$197.24万	$420.90万	-2.18%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$299.86万	$29.13亿	1.84%
47	MSTRBStrategy (bStocks Tokenized St	$144.22	$147.36	$138.86	$1,159.36万	$5,104.92万	1.69%
590	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.76万	$363.24万	-0.61%
110	LITEBLITEB	$998.94	$1,071.35	$859.68	$239.96万	—	15.60%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
133	AVAAVA (Travala)	$0.3199	$0.3641	$0.3171	$192.27万	$730.75万	-9.09%
652	SKUUBSKUUB	$19.76	$21.50	$19.02	$7.50万	—	1.33%
226	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.78万	$959.66万	-0.60%
54	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$92.98	$841.96万	$5,798.10万	-0.28%
307	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.05万	$4,151.98万	2.42%
137	AUCTIONBounce	$3.374	$3.78	$3.32	$179.55万	$2,471.67万	-2.34%