GMT

GMT · 美元计价

$0.00693

≈ ￥0.045738

1.17% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00709

24H 最低

$0.0068

今日开盘

$0.00685

24H 成交量

$16.54万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	KAIAKaia	$0.0345	$0.0358	$0.0344	$88.69万	$2.29亿	-2.27%
201	DODODODO	$0.024	$0.02452	$0.02287	$97.92万	$2,504.51万	2.00%
634	ASMLBASMLB	$1657.49	$1,672.65	$1,604.86	$8.90万	—	2.79%
112	ETHFIEther.fi	$0.6541	$0.677	$0.6508	$243.55万	$6.58亿	-1.61%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
253	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$71.87万	—	2.23%
262	BABABAlibaba (bStocks Tokenized Sto	$100.86	$102.27	$99.45	$66.35万	$871.22万	0.87%
246	METMeteora	$0.3098	$0.324	$0.3091	$73.68万	$1.78亿	-2.39%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$231.81万	$28.64亿	2.06%
43	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.98	$987.10万	$5,143.83万	-0.38%
556	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
173	LITEBLITEB	$883.58	$890.22	$830.72	$119.21万	—	5.02%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.07万	—	2.76%
126	AVAAVA (Travala)	$0.3297	$0.382	$0.3279	$195.43万	$2,629.81万	-12.82%
668	SKUUBSKUUB	$20.29	$20.40	$19.02	$5.04万	—	4.05%
223	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.01万	$956.30万	0.00%
46	INTCBIntel (bStocks Tokenized Stock	$94.34	$96.15	$91.97	$908.38万	$5,869.14万	0.45%
207	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$91.34万	$4,080.81万	1.22%
130	AUCTIONBounce	$3.377	$3.78	$3.29	$181.10万	$2,483.83万	2.06%