IQ

IQ · 美元计价

$0.000727

≈ ￥0.0047982

-5.71% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.000773

24H 最低

$0.000705

今日开盘

$0.000771

24H 成交量

$6.54万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.29万	$2.21亿	-6.83%
223	DODODODO	$0.02462	$0.02551	$0.02361	$135.43万	$2,474.46万	0.94%
596	ASMLBASMLB	$1612.55	$1,691.22	$1,612.43	$20.65万	—	-1.60%
87	ETHFIEther.fi	$0.5905	$0.6909	$0.5754	$688.31万	$6.78亿	-12.88%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$98.73万	—	-5.90%
293	BABABAlibaba (bStocks Tokenized Sto	$97.28	$100.73	$97.26	$83.53万	$907.33万	-3.26%
170	METMeteora	$0.269	$0.309	$0.2611	$213.79万	$419.59万	-11.31%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$758.25万	$29.66亿	-7.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
44	MSTRBStrategy (bStocks Tokenized St	$133.02	$144.91	$132.36	$1,923.87万	$5,254.62万	-6.57%
567	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.84万	$374.00万	-8.96%
152	LITEBLITEB	$867.57	$984.47	$864.24	$245.17万	—	-9.51%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
163	AVAAVA (Travala)	$0.3053	$0.3452	$0.2904	$227.67万	$733.65万	-3.42%
682	SKUUBSKUUB	$17.21	$21.20	$17.21	$4.52万	—	-16.66%
385	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.47万	$969.35万	-12.12%
34	INTCBIntel (bStocks Tokenized Stock	$70.64	$93.54	$70.32	$2,584.22万	$5,544.34万	-24.12%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$154.52万	$4,300.43万	-10.53%